mirror of
https://github.com/shiyu-coder/Kronos.git
synced 2026-10-07 14:58:44 +08:00
669 B
669 B
| 1 | timestamps | open | high | low | close | volume | amount |
|---|---|---|---|---|---|---|---|
| 2 | 2024-07-03 09:55:00 | 10.897451 | 10.931036 | 10.800024 | 10.917972 | 1545.1384 | 1665960.5 |
| 3 | 2024-07-03 10:00:00 | 10.900613 | 10.907957 | 10.871778 | 10.884289 | 719.92456 | 792042.5 |
| 4 | 2024-07-03 10:05:00 | 10.882399 | 10.890674 | 10.864932 | 10.87375 | 659.0906 | 716546.6 |
| 5 | 2024-07-03 10:10:00 | 10.871227 | 10.881202 | 10.857913 | 10.867245 | 629.60645 | 681494.7 |
| 6 | 2024-07-03 10:15:00 | 10.864513 | 10.875556 | 10.85328 | 10.863286 | 607.7948 | 656790.1 |
| 7 | 2024-07-03 10:20:00 | 10.861447 | 10.872749 | 10.851165 | 10.86135 | 591.31 | 638401.9 |
| 8 | 2024-07-03 10:25:00 | 10.860088 | 10.871324 | 10.850175 | 10.860315 | 580.63446 | 626458.9 |
| 9 | 2024-07-03 10:30:00 | 10.858802 | 10.869965 | 10.849048 | 10.859139 | 572.116 | 616889.56 |